NIFTY 50 24,400 PE traded across 15 sessions from 10 Jun 2024 to 4 Jul 2024, with a life-high of ₹994.45 and a low of ₹36.35. Final close ₹97.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹994.45 | ₹994.45 | ₹994.45 | ₹994.45 | 25 | 0 |
| 14 Jun 2024 | ₹920 | ₹920.55 | ₹920 | ₹920.55 | 200 | 25 |
| 18 Jun 2024 | ₹818.6 | ₹818.6 | ₹797.75 | ₹797.75 | 2,950 | 2,975 |
| 19 Jun 2024 | ₹763.1 | ₹873.95 | ₹754.6 | ₹842.75 | 250 | 3,025 |
| 20 Jun 2024 | ₹779.75 | ₹779.75 | ₹778.25 | ₹778.25 | 100 | 3,000 |
| 21 Jun 2024 | ₹749.1 | ₹885.7 | ₹749.1 | ₹884.1 | 1,900 | 1,650 |
| 24 Jun 2024 | ₹843.55 | ₹845.85 | ₹811.6 | ₹812.3 | 150 | 1,600 |
| 25 Jun 2024 | ₹749 | ₹749 | ₹644 | ₹644 | 1,075 | 1,900 |
| 26 Jun 2024 | ₹650.05 | ₹691.45 | ₹500.15 | ₹525.55 | 11,150 | 6,450 |
| 27 Jun 2024 | ₹560 | ₹573.3 | ₹378.35 | ₹387.75 | 1,71,975 | 36,425 |
| 28 Jun 2024 | ₹375 | ₹396 | ₹282 | ₹364.25 | 24,92,925 | 1,07,375 |
| 1 Jul 2024 | ₹403 | ₹403.45 | ₹261.5 | ₹276 | 14,58,075 | 1,64,525 |
| 2 Jul 2024 | ₹251.8 | ₹353.2 | ₹209.25 | ₹269 | 47,86,625 | 2,07,325 |
| 3 Jul 2024 | ₹105 | ₹223.1 | ₹90 | ₹138.5 | 2,44,73,375 | 7,71,150 |
| 4 Jul 2024 | ₹118.4 | ₹131.4 | ₹36.35 | ₹97.85 | 39,07,50,450 | 19,91,100 |