NIFTY 50 20,450 PE traded across 18 sessions from 10 Jun 2024 to 4 Jul 2024, with a life-high of ₹20.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹18.55 | ₹20.75 | ₹18.55 | ₹20.75 | 2,700 | 0 |
| 11 Jun 2024 | ₹18 | ₹18.55 | ₹15 | ₹15.55 | 21,225 | 19,975 |
| 12 Jun 2024 | ₹12.5 | ₹12.5 | ₹12 | ₹12 | 450 | 19,400 |
| 13 Jun 2024 | ₹12 | ₹12 | ₹6.8 | ₹9 | 300 | 19,425 |
| 14 Jun 2024 | ₹7.9 | ₹7.9 | ₹5.55 | ₹5.7 | 18,325 | 8,000 |
| 18 Jun 2024 | ₹5.3 | ₹7.1 | ₹4.2 | ₹4.2 | 1,950 | 7,675 |
| 19 Jun 2024 | ₹4.4 | ₹5.5 | ₹3.6 | ₹3.6 | 4,100 | 6,175 |
| 20 Jun 2024 | ₹3.6 | ₹6.25 | ₹2.85 | ₹3.1 | 3,575 | 6,700 |
| 21 Jun 2024 | ₹3.5 | ₹3.5 | ₹1.9 | ₹3.05 | 10,775 | 5,275 |
| 24 Jun 2024 | ₹2.05 | ₹2.7 | ₹1.75 | ₹2.15 | 6,650 | 5,350 |
| 25 Jun 2024 | ₹2.05 | ₹4.9 | ₹2 | ₹2.75 | 6,150 | 5,450 |
| 26 Jun 2024 | ₹2.55 | ₹2.85 | ₹1.5 | ₹1.5 | 8,500 | 6,075 |
| 27 Jun 2024 | ₹1.75 | ₹1.8 | ₹0.8 | ₹1.4 | 1,21,325 | 55,100 |
| 28 Jun 2024 | ₹1.4 | ₹1.4 | ₹0.5 | ₹0.7 | 6,29,750 | 1,87,150 |
| 1 Jul 2024 | ₹0.75 | ₹0.8 | ₹0.5 | ₹0.5 | 3,12,500 | 1,85,375 |
| 2 Jul 2024 | ₹0.45 | ₹0.75 | ₹0.3 | ₹0.3 | 3,27,325 | 1,85,500 |
| 3 Jul 2024 | ₹0.65 | ₹0.65 | ₹0.1 | ₹0.1 | 3,55,275 | 1,85,050 |
| 4 Jul 2024 | ₹0.1 | ₹0.15 | ₹0.05 | ₹0.05 | 3,77,750 | 1,42,725 |