NIFTY 50 22,750 CE traded across 17 sessions from 6 Jun 2024 to 4 Jul 2024, with a life-high of ₹1,650 and a low of ₹408.6. Final close ₹1,565.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹453.3 | ₹545 | ₹408.6 | ₹545 | 100 | 25 |
| 7 Jun 2024 | ₹505.85 | ₹707.25 | ₹488.55 | ₹707.2 | 4,325 | 1,750 |
| 10 Jun 2024 | ₹792.05 | ₹792.05 | ₹741.1 | ₹747 | 475 | 1,825 |
| 11 Jun 2024 | ₹777 | ₹777 | ₹773.45 | ₹773.5 | 175 | 2,100 |
| 14 Jun 2024 | ₹761.9 | ₹761.9 | ₹761.9 | ₹761.9 | 25 | 1,950 |
| 18 Jun 2024 | ₹893.75 | ₹897.05 | ₹882.9 | ₹897.05 | 1,350 | 1,475 |
| 19 Jun 2024 | ₹921.65 | ₹921.65 | ₹911.95 | ₹911.95 | 75 | 1,575 |
| 21 Jun 2024 | ₹886.6 | ₹886.6 | ₹787.05 | ₹790.1 | 1,375 | 1,500 |
| 24 Jun 2024 | ₹728 | ₹865.1 | ₹728 | ₹864.25 | 150 | 1,500 |
| 25 Jun 2024 | ₹1,032.55 | ₹1,032.55 | ₹1,026.35 | ₹1,028.85 | 550 | 1,275 |
| 26 Jun 2024 | ₹1,010 | ₹1,129.45 | ₹993 | ₹1,129.45 | 925 | 1,950 |
| 27 Jun 2024 | ₹1,232 | ₹1,260.25 | ₹1,220 | ₹1,257 | 2,075 | 2,525 |
| 28 Jun 2024 | ₹1,444.4 | ₹1,444.4 | ₹1,444.1 | ₹1,444.1 | 50 | 2,525 |
| 1 Jul 2024 | ₹1,325 | ₹1,414.35 | ₹1,325 | ₹1,414.35 | 275 | 2,225 |
| 2 Jul 2024 | ₹1,486.15 | ₹1,486.15 | ₹1,486.15 | ₹1,486.15 | 50 | 2,250 |
| 3 Jul 2024 | ₹1,510 | ₹1,540 | ₹1,508.75 | ₹1,508.75 | 125 | 2,250 |
| 4 Jul 2024 | ₹1,650 | ₹1,650 | ₹1,527.1 | ₹1,565.5 | 2,100 | 1,050 |