NIFTY 50 22,950 CE traded across 20 sessions from 4 Jun 2024 to 4 Jul 2024, with a life-high of ₹1,435 and a low of ₹251.1. Final close ₹1,348.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹697.55 | ₹697.55 | ₹697.55 | ₹697.55 | 25 | 0 |
| 6 Jun 2024 | ₹352 | ₹423 | ₹352 | ₹423 | 50 | 50 |
| 7 Jun 2024 | ₹385 | ₹669.9 | ₹251.1 | ₹669.9 | 4,275 | 1,775 |
| 10 Jun 2024 | ₹636 | ₹638.75 | ₹606.05 | ₹607.25 | 675 | 1,450 |
| 11 Jun 2024 | ₹631.4 | ₹631.4 | ₹626.05 | ₹627.15 | 200 | 1,800 |
| 12 Jun 2024 | ₹627.15 | ₹727.25 | ₹597.3 | ₹598.6 | 575 | 2,125 |
| 13 Jun 2024 | ₹598.5 | ₹601.95 | ₹565.4 | ₹593.75 | 250 | 2,525 |
| 14 Jun 2024 | ₹626.6 | ₹626.8 | ₹616.85 | ₹616.85 | 75 | 2,525 |
| 18 Jun 2024 | ₹690.15 | ₹721.25 | ₹676.7 | ₹689 | 1,550 | 1,425 |
| 19 Jun 2024 | ₹759.05 | ₹759.05 | ₹725.65 | ₹725.65 | 75 | 1,450 |
| 20 Jun 2024 | ₹713.5 | ₹721.6 | ₹708.65 | ₹721.6 | 175 | 1,400 |
| 21 Jun 2024 | ₹619.05 | ₹635.55 | ₹613.4 | ₹631.15 | 1,700 | 1,150 |
| 24 Jun 2024 | ₹566.35 | ₹689 | ₹515.95 | ₹666.9 | 4,575 | 2,550 |
| 25 Jun 2024 | ₹697.1 | ₹821.85 | ₹697.1 | ₹821.85 | 125 | 2,475 |
| 26 Jun 2024 | ₹821.85 | ₹964.65 | ₹787.6 | ₹959.65 | 3,900 | 3,075 |
| 27 Jun 2024 | ₹929.55 | ₹1,067.1 | ₹929.55 | ₹1,029 | 800 | 2,950 |
| 28 Jun 2024 | ₹1,198.25 | ₹1,220 | ₹1,099.5 | ₹1,104.25 | 1,550 | 2,300 |
| 1 Jul 2024 | ₹1,150 | ₹1,196.1 | ₹1,150 | ₹1,169.75 | 125 | 2,300 |
| 3 Jul 2024 | ₹1,310 | ₹1,313.3 | ₹1,310 | ₹1,313.3 | 50 | 2,275 |
| 4 Jul 2024 | ₹1,402.1 | ₹1,435 | ₹1,348.4 | ₹1,348.4 | 750 | 1,725 |