NIFTY 50 25,350 CE traded across 7 sessions from 26 Jun 2024 to 4 Jul 2024, with a life-high of ₹5.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹2.15 | ₹2.65 | ₹1.65 | ₹1.7 | 9,850 | 4,250 |
| 27 Jun 2024 | ₹1.85 | ₹3.65 | ₹0.8 | ₹1.35 | 2,49,725 | 86,425 |
| 28 Jun 2024 | ₹1.25 | ₹1.8 | ₹1 | ₹1 | 20,84,450 | 3,04,025 |
| 1 Jul 2024 | ₹1.5 | ₹2.35 | ₹0.65 | ₹0.7 | 11,74,775 | 2,29,200 |
| 2 Jul 2024 | ₹0.7 | ₹0.9 | ₹0.4 | ₹0.5 | 6,01,375 | 2,65,300 |
| 3 Jul 2024 | ₹0.5 | ₹5.15 | ₹0.2 | ₹0.2 | 6,41,375 | 2,64,900 |
| 4 Jul 2024 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 34,32,350 | 12,37,600 |