NIFTY 50 20,250 PE traded across 9 sessions from 24 Jun 2024 to 4 Jul 2024, with a life-high of ₹8.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹2.8 | ₹3.5 | ₹2.8 | ₹3.5 | 275 | 250 |
| 25 Jun 2024 | ₹3.5 | ₹3.6 | ₹2.1 | ₹2.4 | 4,975 | 1,925 |
| 26 Jun 2024 | ₹2.45 | ₹2.65 | ₹1.75 | ₹2.2 | 2,825 | 2,775 |
| 27 Jun 2024 | ₹2.2 | ₹2.2 | ₹0.7 | ₹1.45 | 4,84,750 | 2,30,825 |
| 28 Jun 2024 | ₹1.1 | ₹1.2 | ₹0.4 | ₹0.55 | 13,38,525 | 2,68,125 |
| 1 Jul 2024 | ₹0.6 | ₹0.9 | ₹0.45 | ₹0.65 | 7,03,775 | 2,84,850 |
| 2 Jul 2024 | ₹0.65 | ₹0.75 | ₹0.35 | ₹0.35 | 4,95,825 | 2,88,275 |
| 3 Jul 2024 | ₹0.15 | ₹8.1 | ₹0.1 | ₹0.15 | 6,40,500 | 3,81,425 |
| 4 Jul 2024 | ₹0.1 | ₹0.2 | ₹0.05 | ₹0.05 | 5,85,125 | 2,91,800 |