NIFTY 50 25,500 PE traded across 6 sessions from 27 Jun 2024 to 4 Jul 2024, with a life-high of ₹1,615 and a low of ₹1,090. Final close ₹1,197.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹1,610 | ₹1,615 | ₹1,443.05 | ₹1,449.2 | 7,050 | 6,325 |
| 28 Jun 2024 | ₹1,413 | ₹1,460 | ₹1,325 | ₹1,434.05 | 20,950 | 14,100 |
| 1 Jul 2024 | ₹1,465 | ₹1,478.5 | ₹1,328 | ₹1,357.7 | 13,500 | 12,225 |
| 2 Jul 2024 | ₹1,300.05 | ₹1,435 | ₹1,275 | ₹1,355 | 3,475 | 11,275 |
| 3 Jul 2024 | ₹1,275 | ₹1,275 | ₹1,180 | ₹1,208.85 | 3,400 | 11,325 |
| 4 Jul 2024 | ₹1,184.75 | ₹1,209.95 | ₹1,090 | ₹1,197.1 | 14,025 | 5,100 |