NIFTY 50 23,700 CE traded across 21 sessions from 4 Jun 2024 to 4 Jul 2024, with a life-high of ₹713.4 and a low of ₹77.75. Final close ₹603.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹82.95 | ₹82.95 | ₹82.95 | ₹82.95 | 25 | 0 |
| 6 Jun 2024 | ₹128.45 | ₹128.45 | ₹99.3 | ₹99.3 | 1,400 | 25 |
| 7 Jun 2024 | ₹135.4 | ₹253.8 | ₹127.95 | ₹253.7 | 1,850 | 1,375 |
| 10 Jun 2024 | ₹281.1 | ₹281.1 | ₹184.85 | ₹197.25 | 13,625 | 6,225 |
| 11 Jun 2024 | ₹200 | ₹220.35 | ₹168.3 | ₹168.3 | 2,800 | 6,575 |
| 12 Jun 2024 | ₹179 | ₹230.85 | ₹170.4 | ₹171.6 | 7,925 | 3,775 |
| 13 Jun 2024 | ₹206.6 | ₹213 | ₹150.05 | ₹152.5 | 13,450 | 11,600 |
| 14 Jun 2024 | ₹158.7 | ₹173.8 | ₹133.8 | ₹149.65 | 41,725 | 22,750 |
| 18 Jun 2024 | ₹180 | ₹206.4 | ₹170 | ₹180 | 97,925 | 45,000 |
| 19 Jun 2024 | ₹189 | ₹243.7 | ₹130.55 | ₹160.3 | 2,96,375 | 69,250 |
| 20 Jun 2024 | ₹170.15 | ₹205 | ₹142.65 | ₹176.8 | 5,93,100 | 1,60,500 |
| 21 Jun 2024 | ₹190 | ₹200 | ₹109 | ₹115.95 | 19,55,100 | 3,18,850 |
| 24 Jun 2024 | ₹90 | ₹153.4 | ₹77.75 | ₹143.35 | 17,35,950 | 4,11,300 |
| 25 Jun 2024 | ₹150 | ₹236.5 | ₹142.3 | ₹229.95 | 43,81,550 | 8,27,550 |
| 26 Jun 2024 | ₹240 | ₹329.7 | ₹194.2 | ₹297.1 | 62,31,450 | 8,56,875 |
| 27 Jun 2024 | ₹301 | ₹417.5 | ₹256.75 | ₹404.85 | 36,52,625 | 8,10,875 |
| 28 Jun 2024 | ₹433.3 | ₹522.3 | ₹382 | ₹400.05 | 14,74,900 | 5,52,425 |
| 1 Jul 2024 | ₹402.95 | ₹493.85 | ₹363 | ₹471.9 | 6,73,925 | 5,27,300 |
| 2 Jul 2024 | ₹460.1 | ₹535.65 | ₹380.55 | ₹458 | 6,00,125 | 4,77,150 |
| 3 Jul 2024 | ₹530 | ₹625.55 | ₹502.65 | ₹595.25 | 2,38,425 | 3,82,625 |
| 4 Jul 2024 | ₹620.65 | ₹713.4 | ₹592 | ₹603.1 | 2,92,075 | 2,48,425 |