NIFTY 50 22,650 PE traded across 21 sessions from 5 Jun 2024 to 4 Jul 2024, with a life-high of ₹818.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹818.5 | ₹818.5 | ₹818.5 | ₹818.5 | 25 | 50 |
| 6 Jun 2024 | ₹415.35 | ₹415.35 | ₹270 | ₹275 | 375 | 0 |
| 7 Jun 2024 | ₹288.8 | ₹288.8 | ₹180 | ₹180 | 1,075 | 450 |
| 10 Jun 2024 | ₹158 | ₹159.5 | ₹158 | ₹159.5 | 400 | 500 |
| 11 Jun 2024 | ₹111.75 | ₹122.55 | ₹111.75 | ₹112 | 650 | 600 |
| 12 Jun 2024 | ₹95 | ₹95 | ₹92.35 | ₹92.6 | 675 | 1,225 |
| 13 Jun 2024 | ₹65.05 | ₹66.45 | ₹57.2 | ₹60 | 700 | 1,550 |
| 14 Jun 2024 | ₹60 | ₹60 | ₹39.9 | ₹43 | 5,525 | 5,725 |
| 18 Jun 2024 | ₹28.35 | ₹34.85 | ₹22.9 | ₹27.55 | 17,500 | 14,750 |
| 19 Jun 2024 | ₹26 | ₹36.05 | ₹23.05 | ₹28.7 | 11,175 | 15,625 |
| 20 Jun 2024 | ₹28.25 | ₹32.65 | ₹16.25 | ₹17.25 | 31,525 | 23,275 |
| 21 Jun 2024 | ₹15.85 | ₹25 | ₹14.7 | ₹19 | 90,375 | 17,350 |
| 24 Jun 2024 | ₹22.25 | ₹27.5 | ₹15.65 | ₹16.6 | 1,23,975 | 43,225 |
| 25 Jun 2024 | ₹13.95 | ₹14.5 | ₹11.7 | ₹13.15 | 1,69,750 | 26,150 |
| 26 Jun 2024 | ₹13 | ₹13.6 | ₹6 | ₹6 | 3,19,675 | 71,350 |
| 27 Jun 2024 | ₹6.75 | ₹8.95 | ₹3.4 | ₹6 | 6,97,275 | 2,12,675 |
| 28 Jun 2024 | ₹4.1 | ₹4.5 | ₹2.6 | ₹3.3 | 25,11,300 | 4,57,675 |
| 1 Jul 2024 | ₹3.4 | ₹3.4 | ₹1.4 | ₹1.55 | 10,00,275 | 3,80,850 |
| 2 Jul 2024 | ₹4.2 | ₹4.2 | ₹1 | ₹1.1 | 4,79,325 | 3,49,075 |
| 3 Jul 2024 | ₹0.45 | ₹3.2 | ₹0.3 | ₹0.3 | 5,39,100 | 2,36,975 |
| 4 Jul 2024 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 4,90,550 | 1,59,850 |