NIFTY 50 24,100 CE traded across 22 sessions from 4 Jun 2024 to 4 Jul 2024, with a life-high of ₹316.9 and a low of ₹15.95. Final close ₹202.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹152.1 | ₹159.65 | ₹99.05 | ₹120.55 | 250 | 200 |
| 5 Jun 2024 | ₹15.95 | ₹21.05 | ₹15.95 | ₹21.05 | 75 | 275 |
| 6 Jun 2024 | ₹71.1 | ₹71.1 | ₹40 | ₹40 | 525 | 600 |
| 7 Jun 2024 | ₹91 | ₹93.25 | ₹80 | ₹93.25 | 575 | 650 |
| 10 Jun 2024 | ₹115 | ₹126.05 | ₹81.4 | ₹101.75 | 5,900 | 3,025 |
| 11 Jun 2024 | ₹94 | ₹101.95 | ₹65.9 | ₹67.35 | 5,225 | 3,975 |
| 12 Jun 2024 | ₹73.15 | ₹96.25 | ₹65.6 | ₹65.6 | 10,725 | 4,275 |
| 13 Jun 2024 | ₹67.35 | ₹77.7 | ₹51.1 | ₹53.5 | 12,375 | 7,225 |
| 14 Jun 2024 | ₹52.15 | ₹61.55 | ₹41.75 | ₹42.35 | 60,425 | 22,075 |
| 18 Jun 2024 | ₹50 | ₹62.55 | ₹44.6 | ₹52 | 1,30,425 | 51,850 |
| 19 Jun 2024 | ₹51.15 | ₹80.65 | ₹35.55 | ₹44.3 | 3,21,225 | 1,08,825 |
| 20 Jun 2024 | ₹50.05 | ₹58.8 | ₹39.5 | ₹48.65 | 5,76,950 | 1,65,075 |
| 21 Jun 2024 | ₹51.05 | ₹53.75 | ₹25.5 | ₹28 | 16,27,350 | 2,49,025 |
| 24 Jun 2024 | ₹28.25 | ₹38.15 | ₹17.65 | ₹32.2 | 11,89,450 | 3,10,825 |
| 25 Jun 2024 | ₹33.2 | ₹63.1 | ₹28.15 | ₹61 | 21,73,600 | 4,92,500 |
| 26 Jun 2024 | ₹62.75 | ₹104.3 | ₹48.45 | ₹91 | 38,06,175 | 5,86,675 |
| 27 Jun 2024 | ₹90.5 | ₹150.95 | ₹70.75 | ₹133 | 1,75,32,450 | 14,77,275 |
| 28 Jun 2024 | ₹145.6 | ₹215.85 | ₹117.4 | ₹126 | 9,87,63,800 | 31,33,600 |
| 1 Jul 2024 | ₹132.2 | ₹169.5 | ₹103.25 | ₹152.8 | 9,68,53,650 | 33,54,550 |
| 2 Jul 2024 | ₹159.6 | ₹188.25 | ₹94.8 | ₹129.9 | 10,64,63,900 | 37,28,625 |
| 3 Jul 2024 | ₹160.65 | ₹251.5 | ₹132.25 | ₹212.4 | 2,42,51,125 | 17,35,450 |
| 4 Jul 2024 | ₹221.05 | ₹316.9 | ₹190.9 | ₹202.2 | 1,14,09,075 | 6,88,475 |