NIFTY 50 22,500 PE traded across 22 sessions from 4 Jun 2024 to 4 Jul 2024, with a life-high of ₹752.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹500 | ₹525 | ₹500 | ₹525 | 50 | 300 |
| 5 Jun 2024 | ₹718.9 | ₹752.5 | ₹315.55 | ₹320.25 | 3,875 | 1,625 |
| 6 Jun 2024 | ₹348.9 | ₹348.9 | ₹216.1 | ₹216.1 | 6,175 | 2,250 |
| 7 Jun 2024 | ₹215 | ₹240.75 | ₹135.8 | ₹142.05 | 31,900 | 12,800 |
| 10 Jun 2024 | ₹130 | ₹155.1 | ₹112.35 | ₹139.9 | 37,050 | 21,575 |
| 11 Jun 2024 | ₹124 | ₹128 | ₹84.95 | ₹98.05 | 39,125 | 26,775 |
| 12 Jun 2024 | ₹98 | ₹98 | ₹66.85 | ₹72.1 | 76,850 | 29,625 |
| 13 Jun 2024 | ₹70.8 | ₹70.8 | ₹43.65 | ₹44.25 | 1,75,100 | 99,425 |
| 14 Jun 2024 | ₹40.25 | ₹47.25 | ₹29.05 | ₹29.55 | 2,60,700 | 1,65,875 |
| 18 Jun 2024 | ₹28.95 | ₹28.95 | ₹18.05 | ₹19.9 | 3,42,900 | 2,71,400 |
| 19 Jun 2024 | ₹19 | ₹30 | ₹17.25 | ₹20.75 | 4,27,600 | 2,90,775 |
| 20 Jun 2024 | ₹20.8 | ₹24.7 | ₹12.15 | ₹14.5 | 5,43,675 | 3,27,850 |
| 21 Jun 2024 | ₹14.85 | ₹17.2 | ₹10.45 | ₹13.85 | 12,61,550 | 4,34,400 |
| 24 Jun 2024 | ₹15.95 | ₹17.7 | ₹11.5 | ₹11.55 | 9,20,775 | 4,86,925 |
| 25 Jun 2024 | ₹12.55 | ₹12.55 | ₹8.5 | ₹11 | 9,76,500 | 4,83,050 |
| 26 Jun 2024 | ₹10.35 | ₹10.35 | ₹5.15 | ₹5.25 | 15,01,625 | 7,69,925 |
| 27 Jun 2024 | ₹5.6 | ₹5.75 | ₹2.7 | ₹3.5 | 78,44,875 | 35,25,325 |
| 28 Jun 2024 | ₹4 | ₹4 | ₹2.2 | ₹2.75 | 1,56,72,400 | 41,92,150 |
| 1 Jul 2024 | ₹2.7 | ₹2.8 | ₹1.5 | ₹1.5 | 95,24,750 | 28,90,075 |
| 2 Jul 2024 | ₹1.2 | ₹1.5 | ₹0.9 | ₹0.95 | 67,34,825 | 28,59,425 |
| 3 Jul 2024 | ₹0.8 | ₹1.1 | ₹0.2 | ₹0.25 | 84,18,900 | 17,70,300 |
| 4 Jul 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 33,41,925 | 11,85,825 |