NIFTY 50 22,800 CE traded across 22 sessions from 4 Jun 2024 to 4 Jul 2024, with a life-high of ₹1,601 and a low of ₹177.05. Final close ₹1,504.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹806.5 | ₹806.5 | ₹806.45 | ₹806.45 | 50 | 0 |
| 5 Jun 2024 | ₹177.05 | ₹195.35 | ₹177.05 | ₹195.35 | 250 | 275 |
| 6 Jun 2024 | ₹376.5 | ₹559.7 | ₹376.5 | ₹479.85 | 4,625 | 675 |
| 7 Jun 2024 | ₹479.85 | ₹779.3 | ₹460.7 | ₹779.3 | 44,000 | 22,475 |
| 10 Jun 2024 | ₹779.3 | ₹781.85 | ₹679.1 | ₹679.1 | 1,125 | 22,400 |
| 11 Jun 2024 | ₹686 | ₹793 | ₹686 | ₹690 | 6,825 | 22,925 |
| 12 Jun 2024 | ₹725.9 | ₹807 | ₹717.9 | ₹719.95 | 1,100 | 22,950 |
| 13 Jun 2024 | ₹723.65 | ₹740.75 | ₹705.1 | ₹720 | 1,275 | 23,900 |
| 14 Jun 2024 | ₹720 | ₹786.3 | ₹637.7 | ₹753.05 | 11,750 | 24,200 |
| 18 Jun 2024 | ₹757.6 | ₹870 | ₹757.6 | ₹847.9 | 2,125 | 24,325 |
| 19 Jun 2024 | ₹869 | ₹939.95 | ₹740.9 | ₹788.05 | 4,825 | 24,325 |
| 20 Jun 2024 | ₹777.65 | ₹898.85 | ₹760.35 | ₹860.95 | 9,725 | 24,550 |
| 21 Jun 2024 | ₹884 | ₹884 | ₹708 | ₹745.65 | 9,925 | 27,275 |
| 24 Jun 2024 | ₹683.25 | ₹830 | ₹632.25 | ₹823.6 | 6,575 | 28,000 |
| 25 Jun 2024 | ₹837.25 | ₹995 | ₹837.25 | ₹992.95 | 17,525 | 34,925 |
| 26 Jun 2024 | ₹950 | ₹1,130 | ₹945.6 | ₹1,108.55 | 7,675 | 34,650 |
| 27 Jun 2024 | ₹1,079 | ₹1,258 | ₹1,044 | ₹1,248.65 | 22,975 | 45,275 |
| 28 Jun 2024 | ₹1,314.3 | ₹1,388.3 | ₹1,250.8 | ₹1,271.15 | 6,575 | 40,425 |
| 1 Jul 2024 | ₹1,234.55 | ₹1,368 | ₹1,234.55 | ₹1,340 | 3,425 | 39,025 |
| 2 Jul 2024 | ₹1,401.05 | ₹1,420.4 | ₹1,271.85 | ₹1,349 | 2,275 | 37,625 |
| 3 Jul 2024 | ₹1,455.25 | ₹1,508 | ₹1,440 | ₹1,497.05 | 5,350 | 34,375 |
| 4 Jul 2024 | ₹1,535 | ₹1,601 | ₹1,495.2 | ₹1,504 | 20,050 | 32,275 |