NIFTY 50 22,250 PE traded across 19 sessions from 5 Jun 2024 to 4 Jul 2024, with a life-high of ₹548.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹548.5 | ₹548.5 | ₹497.75 | ₹498.75 | 2,250 | 1,125 |
| 7 Jun 2024 | ₹155.85 | ₹160 | ₹135.6 | ₹135.6 | 125 | 1,125 |
| 10 Jun 2024 | ₹91.3 | ₹96.2 | ₹90.85 | ₹95.7 | 2,500 | 2,950 |
| 11 Jun 2024 | ₹95.6 | ₹95.75 | ₹95.6 | ₹95.7 | 800 | 3,650 |
| 12 Jun 2024 | ₹50.3 | ₹50.45 | ₹50.3 | ₹50.45 | 150 | 4,150 |
| 13 Jun 2024 | ₹34.7 | ₹34.75 | ₹28.65 | ₹34.75 | 150 | 4,150 |
| 14 Jun 2024 | ₹45.7 | ₹45.7 | ₹45.7 | ₹45.7 | 100 | 4,100 |
| 19 Jun 2024 | ₹15.25 | ₹18.4 | ₹15 | ₹15 | 1,375 | 3,925 |
| 20 Jun 2024 | ₹15.85 | ₹16 | ₹8.2 | ₹8.9 | 35,350 | 10,350 |
| 21 Jun 2024 | ₹7.85 | ₹9.85 | ₹6.8 | ₹7.4 | 74,100 | 25,150 |
| 24 Jun 2024 | ₹8.6 | ₹8.8 | ₹6.85 | ₹6.85 | 37,250 | 37,775 |
| 25 Jun 2024 | ₹5.85 | ₹8.7 | ₹5.25 | ₹7.25 | 70,675 | 32,400 |
| 26 Jun 2024 | ₹7.25 | ₹7.3 | ₹3.7 | ₹3.8 | 77,350 | 32,325 |
| 27 Jun 2024 | ₹3.1 | ₹8 | ₹2 | ₹2.25 | 3,89,400 | 1,13,550 |
| 28 Jun 2024 | ₹3.35 | ₹3.35 | ₹1.6 | ₹2.65 | 10,51,325 | 1,71,900 |
| 1 Jul 2024 | ₹2.55 | ₹2.55 | ₹1.4 | ₹1.4 | 4,28,350 | 1,44,775 |
| 2 Jul 2024 | ₹1.3 | ₹1.3 | ₹0.8 | ₹0.95 | 1,63,850 | 1,12,325 |
| 3 Jul 2024 | ₹0.5 | ₹5.5 | ₹0.2 | ₹0.2 | 1,18,700 | 96,100 |
| 4 Jul 2024 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 2,50,050 | 88,475 |