NIFTY 50 23,250 CE traded across 22 sessions from 4 Jun 2024 to 4 Jul 2024, with a life-high of ₹1,154.65 and a low of ₹63.5. Final close ₹1,050.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹493.7 | ₹493.7 | ₹493.7 | ₹493.7 | 75 | 50 |
| 5 Jun 2024 | ₹63.5 | ₹291.15 | ₹63.5 | ₹291.15 | 50 | 75 |
| 6 Jun 2024 | ₹291.15 | ₹305.75 | ₹291.15 | ₹305.75 | 125 | 175 |
| 7 Jun 2024 | ₹250 | ₹471.05 | ₹250 | ₹460 | 2,675 | 825 |
| 10 Jun 2024 | ₹462.4 | ₹485.55 | ₹376.3 | ₹393.75 | 5,150 | 1,700 |
| 11 Jun 2024 | ₹417.6 | ₹480.7 | ₹373.2 | ₹392.5 | 3,375 | 2,325 |
| 12 Jun 2024 | ₹403.55 | ₹470.3 | ₹388.9 | ₹390.35 | 6,975 | 7,375 |
| 13 Jun 2024 | ₹415.4 | ₹435.8 | ₹373.6 | ₹376 | 1,200 | 7,575 |
| 14 Jun 2024 | ₹370.25 | ₹419.25 | ₹343.7 | ₹394.5 | 2,400 | 8,325 |
| 18 Jun 2024 | ₹455 | ₹501.25 | ₹448.3 | ₹468.15 | 8,025 | 3,600 |
| 19 Jun 2024 | ₹453.8 | ₹524.15 | ₹379 | ₹416.6 | 10,400 | 3,800 |
| 20 Jun 2024 | ₹422.2 | ₹504.6 | ₹414.5 | ₹469.4 | 7,375 | 2,325 |
| 21 Jun 2024 | ₹465.05 | ₹486.95 | ₹341.8 | ₹367.75 | 22,400 | 6,500 |
| 24 Jun 2024 | ₹325 | ₹439.4 | ₹282 | ₹439.4 | 70,850 | 10,475 |
| 25 Jun 2024 | ₹439.7 | ₹578.8 | ₹438.15 | ₹570.2 | 57,325 | 14,850 |
| 26 Jun 2024 | ₹557.15 | ₹705.3 | ₹532.9 | ₹676.2 | 3,175 | 15,075 |
| 27 Jun 2024 | ₹639.85 | ₹819.9 | ₹616.4 | ₹815.2 | 12,175 | 15,525 |
| 28 Jun 2024 | ₹867.2 | ₹940 | ₹809.7 | ₹832.2 | 10,800 | 8,075 |
| 1 Jul 2024 | ₹780 | ₹923.55 | ₹780 | ₹902.7 | 3,575 | 7,975 |
| 2 Jul 2024 | ₹902.85 | ₹971.45 | ₹823.85 | ₹896.8 | 3,825 | 6,925 |
| 3 Jul 2024 | ₹980 | ₹1,062.2 | ₹975 | ₹1,044.35 | 2,000 | 6,375 |
| 4 Jul 2024 | ₹1,060.35 | ₹1,154.65 | ₹1,040.75 | ₹1,050.45 | 4,050 | 4,225 |