NIFTY 50 24,250 CE traded across 12 sessions from 19 Jun 2024 to 4 Jul 2024, with a life-high of ₹174.15 and a low of ₹10.7. Final close ₹52.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹56.25 | ₹56.25 | ₹28.65 | ₹28.65 | 200 | 150 |
| 20 Jun 2024 | ₹29.35 | ₹32.15 | ₹22 | ₹29 | 68,550 | 21,025 |
| 21 Jun 2024 | ₹27.75 | ₹28 | ₹14.5 | ₹14.9 | 3,66,800 | 52,300 |
| 24 Jun 2024 | ₹14.9 | ₹20.3 | ₹10.7 | ₹16.85 | 2,50,675 | 68,450 |
| 25 Jun 2024 | ₹16.85 | ₹32.6 | ₹12.7 | ₹30 | 7,11,950 | 91,675 |
| 26 Jun 2024 | ₹30.7 | ₹58.45 | ₹25 | ₹52 | 11,07,500 | 1,57,950 |
| 27 Jun 2024 | ₹53.25 | ₹88.7 | ₹38.9 | ₹71.2 | 52,14,075 | 4,18,450 |
| 28 Jun 2024 | ₹78.1 | ₹134.25 | ₹62.25 | ₹66.3 | 3,34,79,600 | 12,40,825 |
| 1 Jul 2024 | ₹55.35 | ₹88.3 | ₹51.95 | ₹76.5 | 2,86,41,650 | 14,66,625 |
| 2 Jul 2024 | ₹87.6 | ₹96.15 | ₹40.95 | ₹55.95 | 5,25,73,850 | 20,88,025 |
| 3 Jul 2024 | ₹83.35 | ₹138.5 | ₹67.2 | ₹100 | 11,05,84,175 | 31,80,600 |
| 4 Jul 2024 | ₹128 | ₹174.15 | ₹41.25 | ₹52.1 | 20,40,92,150 | 22,91,925 |