NIFTY 50 21,950 CE — 4 Jul 2024 Expiry History
NIFTY 50 21,950 CE traded across 4 sessions from 20 Jun 2024 to 25 Jun 2024, with a life-high of ₹1,833 and a low of ₹1,563.95. Final close ₹1,832.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Jun 2024 | ₹1,669.6 | ₹1,669.6 | ₹1,669.6 | ₹1,669.6 | 25 | 0 |
| 21 Jun 2024 | ₹1,633 | ₹1,633 | ₹1,563.95 | ₹1,563.95 | 275 | 250 |
| 24 Jun 2024 | ₹1,639.35 | ₹1,641.9 | ₹1,639.2 | ₹1,641.9 | 100 | 375 |
| 25 Jun 2024 | ₹1,824.7 | ₹1,833 | ₹1,824.7 | ₹1,832.1 | 275 | 475 |