NIFTY 50 21,550 CE — 4 Jul 2024 Expiry History

Name: NIFTY 50 21,550 CE 2024-07-04 price history
Creator: MoneyTicks

NIFTY 50 21,550 CE traded across 3 sessions from 21 Jun 2024 to 25 Jun 2024, with a life-high of ₹2,230.1 and a low of ₹1,958.95. Final close ₹2,228.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Jun 2024	₹1,996.25	₹2,026.85	₹1,958.95	₹1,963.1	275	150
24 Jun 2024	₹2,012.15	₹2,039.25	₹2,012.15	₹2,036.75	150	300
25 Jun 2024	₹2,225	₹2,230.1	₹2,225	₹2,228.2	250	625