NIFTY 50 21,550 CE traded across 3 sessions from 21 Jun 2024 to 25 Jun 2024, with a life-high of ₹2,230.1 and a low of ₹1,958.95. Final close ₹2,228.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹1,996.25 | ₹2,026.85 | ₹1,958.95 | ₹1,963.1 | 275 | 150 |
| 24 Jun 2024 | ₹2,012.15 | ₹2,039.25 | ₹2,012.15 | ₹2,036.75 | 150 | 300 |
| 25 Jun 2024 | ₹2,225 | ₹2,230.1 | ₹2,225 | ₹2,228.2 | 250 | 625 |