NIFTY 50 24,650 CE traded across 14 sessions from 6 Jun 2024 to 4 Jul 2024, with a life-high of ₹86.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹26.2 | ₹26.2 | ₹26.2 | ₹26.2 | 25 | 0 |
| 10 Jun 2024 | ₹86.6 | ₹86.6 | ₹86.6 | ₹86.6 | 25 | 25 |
| 19 Jun 2024 | ₹33.3 | ₹33.3 | ₹6.05 | ₹6.5 | 6,000 | 2,775 |
| 20 Jun 2024 | ₹7.25 | ₹11.85 | ₹5.2 | ₹8.5 | 14,525 | 10,025 |
| 21 Jun 2024 | ₹8.7 | ₹8.7 | ₹3.3 | ₹3.3 | 1,26,300 | 40,375 |
| 24 Jun 2024 | ₹3.9 | ₹4.5 | ₹2.85 | ₹3.1 | 47,850 | 51,950 |
| 25 Jun 2024 | ₹3.5 | ₹7.9 | ₹2.25 | ₹6.7 | 1,78,600 | 54,450 |
| 26 Jun 2024 | ₹4.8 | ₹18.75 | ₹4.5 | ₹18.75 | 10,26,575 | 2,05,850 |
| 27 Jun 2024 | ₹8 | ₹14.5 | ₹5.45 | ₹8.15 | 31,66,950 | 4,25,450 |
| 28 Jun 2024 | ₹11.05 | ₹22.4 | ₹7.65 | ₹7.95 | 1,82,91,875 | 18,34,750 |
| 1 Jul 2024 | ₹8 | ₹9.8 | ₹4.4 | ₹4.95 | 1,54,41,000 | 23,92,675 |
| 2 Jul 2024 | ₹5.45 | ₹6.9 | ₹1.8 | ₹1.8 | 2,51,26,900 | 34,19,900 |
| 3 Jul 2024 | ₹4.95 | ₹6.25 | ₹1.6 | ₹2.25 | 4,64,42,400 | 40,14,875 |
| 4 Jul 2024 | ₹2 | ₹3.15 | ₹0.05 | ₹0.05 | 14,08,44,350 | 62,35,650 |