NIFTY 50 23,550 PE traded across 18 sessions from 10 Jun 2024 to 4 Jul 2024, with a life-high of ₹495.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹484.4 | ₹495.15 | ₹484.4 | ₹495.15 | 350 | 300 |
| 11 Jun 2024 | ₹447.6 | ₹447.6 | ₹400.75 | ₹442.1 | 350 | 650 |
| 12 Jun 2024 | ₹388.85 | ₹406.75 | ₹349 | ₹406.75 | 500 | 1,025 |
| 13 Jun 2024 | ₹406.75 | ₹406.75 | ₹315.7 | ₹318.9 | 1,775 | 2,525 |
| 14 Jun 2024 | ₹318.9 | ₹342.2 | ₹261.7 | ₹266.75 | 3,325 | 3,550 |
| 18 Jun 2024 | ₹255 | ₹255 | ₹190.95 | ₹198 | 92,700 | 30,400 |
| 19 Jun 2024 | ₹168.3 | ₹265.4 | ₹168.3 | ₹231.3 | 1,46,600 | 39,300 |
| 20 Jun 2024 | ₹230.1 | ₹261 | ₹165.8 | ₹173.7 | 2,44,925 | 71,200 |
| 21 Jun 2024 | ₹155.65 | ₹249.75 | ₹121 | ₹202.65 | 9,65,850 | 61,925 |
| 24 Jun 2024 | ₹241.05 | ₹282.75 | ₹165.6 | ₹165.6 | 8,56,600 | 1,29,025 |
| 25 Jun 2024 | ₹168.9 | ₹168.9 | ₹103 | ₹108.35 | 13,59,000 | 2,39,400 |
| 26 Jun 2024 | ₹109.5 | ₹120.1 | ₹63.95 | ₹67.65 | 10,94,875 | 2,77,450 |
| 27 Jun 2024 | ₹69.95 | ₹74.45 | ₹36.4 | ₹37 | 25,19,350 | 4,88,175 |
| 28 Jun 2024 | ₹34.2 | ₹40 | ₹18.2 | ₹21.65 | 84,86,575 | 5,92,925 |
| 1 Jul 2024 | ₹22.05 | ₹23.5 | ₹9.45 | ₹9.55 | 83,12,450 | 9,49,800 |
| 2 Jul 2024 | ₹8.9 | ₹11 | ₹4.95 | ₹5.25 | 1,56,96,950 | 10,49,575 |
| 3 Jul 2024 | ₹2.45 | ₹3.95 | ₹0.9 | ₹0.95 | 92,96,200 | 9,85,950 |
| 4 Jul 2024 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 1,17,59,750 | 8,77,075 |