NIFTY 50 21,400 PE traded across 10 sessions from 21 Jun 2024 to 4 Jul 2024, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹2.8 | ₹4.7 | ₹2.75 | ₹3.3 | 3,425 | 2,325 |
| 24 Jun 2024 | ₹4.05 | ₹4.95 | ₹3.25 | ₹3.8 | 5,825 | 2,625 |
| 25 Jun 2024 | ₹3.1 | ₹4.35 | ₹2.3 | ₹4.15 | 25,450 | 9,600 |
| 26 Jun 2024 | ₹3.9 | ₹3.9 | ₹2.05 | ₹2.2 | 12,450 | 8,650 |
| 27 Jun 2024 | ₹1.9 | ₹4 | ₹1.45 | ₹1.45 | 2,66,775 | 1,03,550 |
| 28 Jun 2024 | ₹2.55 | ₹3.65 | ₹1.2 | ₹1.3 | 9,38,800 | 1,61,900 |
| 1 Jul 2024 | ₹1.15 | ₹1.55 | ₹0.85 | ₹0.85 | 1,45,200 | 1,54,450 |
| 2 Jul 2024 | ₹0.85 | ₹1 | ₹0.45 | ₹0.45 | 1,60,550 | 1,23,000 |
| 3 Jul 2024 | ₹0.65 | ₹0.7 | ₹0.15 | ₹0.15 | 1,61,700 | 97,850 |
| 4 Jul 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 1,45,275 | 64,525 |