NIFTY 50 20,750 PE traded across 9 sessions from 24 Jun 2024 to 4 Jul 2024, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹3.1 | ₹3.25 | ₹3.1 | ₹3.25 | 350 | 325 |
| 25 Jun 2024 | ₹2.6 | ₹3.5 | ₹2.6 | ₹3.4 | 1,400 | 150 |
| 26 Jun 2024 | ₹3.1 | ₹3.8 | ₹1.85 | ₹1.9 | 10,850 | 1,700 |
| 27 Jun 2024 | ₹1.85 | ₹3.65 | ₹1.1 | ₹2.9 | 15,975 | 5,000 |
| 28 Jun 2024 | ₹1.65 | ₹2 | ₹0.8 | ₹1 | 81,825 | 15,725 |
| 1 Jul 2024 | ₹1.2 | ₹1.25 | ₹0.7 | ₹0.9 | 19,550 | 22,300 |
| 2 Jul 2024 | ₹0.6 | ₹0.9 | ₹0.35 | ₹0.35 | 60,100 | 15,225 |
| 3 Jul 2024 | ₹0.5 | ₹0.8 | ₹0.1 | ₹0.1 | 61,125 | 20,025 |
| 4 Jul 2024 | ₹0.15 | ₹0.15 | ₹0.05 | ₹0.1 | 1,09,075 | 32,825 |