NIFTY 50 25,000 PE traded across 13 sessions from 14 Jun 2024 to 4 Jul 2024, with a life-high of ₹1,519 and a low of ₹587.1. Final close ₹698.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | ₹1,505.65 | ₹1,505.85 | ₹1,505.6 | ₹1,505.85 | 75 | 0 |
| 19 Jun 2024 | ₹1,341 | ₹1,446 | ₹1,339.05 | ₹1,408 | 525 | 375 |
| 20 Jun 2024 | ₹1,442.45 | ₹1,442.45 | ₹1,410 | ₹1,410 | 150 | 375 |
| 21 Jun 2024 | ₹1,367.35 | ₹1,480 | ₹1,367.35 | ₹1,480 | 400 | 575 |
| 24 Jun 2024 | ₹1,519 | ₹1,519 | ₹1,386.6 | ₹1,410 | 450 | 575 |
| 25 Jun 2024 | ₹1,406 | ₹1,406 | ₹1,235.1 | ₹1,258.75 | 775 | 675 |
| 26 Jun 2024 | ₹1,270 | ₹1,270 | ₹1,082.3 | ₹1,101 | 2,575 | 1,850 |
| 27 Jun 2024 | ₹1,130 | ₹1,150 | ₹938.75 | ₹950.7 | 14,075 | 9,425 |
| 28 Jun 2024 | ₹898.9 | ₹960 | ₹824.75 | ₹940.1 | 1,51,750 | 28,075 |
| 1 Jul 2024 | ₹930 | ₹976.1 | ₹825.65 | ₹847.65 | 82,425 | 24,900 |
| 2 Jul 2024 | ₹828.4 | ₹935 | ₹774.85 | ₹853.15 | 62,025 | 26,825 |
| 3 Jul 2024 | ₹799.95 | ₹799.95 | ₹681.65 | ₹704.35 | 1,31,625 | 44,075 |
| 4 Jul 2024 | ₹673.7 | ₹708.65 | ₹587.1 | ₹698.75 | 2,29,600 | 18,725 |