NIFTY 50 21,900 CE traded across 10 sessions from 5 Jun 2024 to 4 Jul 2024, with a life-high of ₹2,440 and a low of ₹622.8. Final close ₹2,428.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹659 | ₹986.75 | ₹622.8 | ₹986.75 | 675 | 300 |
| 19 Jun 2024 | ₹1,756.35 | ₹1,758.2 | ₹1,755.35 | ₹1,758.2 | 100 | 300 |
| 20 Jun 2024 | ₹1,710.95 | ₹1,710.95 | ₹1,709.85 | ₹1,709.85 | 50 | 400 |
| 21 Jun 2024 | ₹1,627.4 | ₹1,640.25 | ₹1,619.95 | ₹1,619.95 | 200 | 400 |
| 24 Jun 2024 | ₹1,691.4 | ₹1,700.6 | ₹1,691.4 | ₹1,700.6 | 75 | 400 |
| 25 Jun 2024 | ₹1,876.75 | ₹1,881.6 | ₹1,876.75 | ₹1,879.95 | 325 | 750 |
| 26 Jun 2024 | ₹1,850 | ₹1,850 | ₹1,850 | ₹1,850 | 50 | 800 |
| 27 Jun 2024 | ₹2,045 | ₹2,120 | ₹2,045 | ₹2,120 | 550 | 1,250 |
| 3 Jul 2024 | ₹2,390 | ₹2,390 | ₹2,390 | ₹2,390 | 500 | 1,300 |
| 4 Jul 2024 | ₹2,440 | ₹2,440 | ₹2,428 | ₹2,428 | 100 | 750 |