NIFTY 50 22,300 CE traded across 17 sessions from 7 Jun 2024 to 4 Jul 2024, with a life-high of ₹2,196.9 and a low of ₹958.8. Final close ₹1,998.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹962.25 | ₹1,085.6 | ₹958.8 | ₹1,068.9 | 6,925 | 2,700 |
| 10 Jun 2024 | ₹1,153.65 | ₹1,153.65 | ₹1,107.75 | ₹1,118 | 1,025 | 1,725 |
| 11 Jun 2024 | ₹1,170.35 | ₹1,240 | ₹1,101 | ₹1,101 | 625 | 2,000 |
| 12 Jun 2024 | ₹1,146.5 | ₹1,146.5 | ₹1,144.65 | ₹1,144.65 | 150 | 1,975 |
| 13 Jun 2024 | ₹1,150 | ₹1,150 | ₹1,150 | ₹1,150 | 25 | 2,125 |
| 14 Jun 2024 | ₹1,228 | ₹1,250.65 | ₹1,150 | ₹1,179.75 | 325 | 2,150 |
| 19 Jun 2024 | ₹1,212.05 | ₹1,349.8 | ₹1,212.05 | ₹1,349.8 | 75 | 2,125 |
| 21 Jun 2024 | ₹1,366.7 | ₹1,367.35 | ₹1,188.9 | ₹1,221.8 | 5,375 | 2,525 |
| 24 Jun 2024 | ₹1,123.65 | ₹1,305 | ₹1,123.65 | ₹1,270.25 | 200 | 2,525 |
| 25 Jun 2024 | ₹1,369.25 | ₹1,455.7 | ₹1,340 | ₹1,455.7 | 225 | 2,525 |
| 26 Jun 2024 | ₹1,425 | ₹1,597.25 | ₹1,425 | ₹1,597.25 | 500 | 2,975 |
| 27 Jun 2024 | ₹1,555.9 | ₹1,761.15 | ₹1,542 | ₹1,729.45 | 1,325 | 3,500 |
| 28 Jun 2024 | ₹1,801 | ₹1,852 | ₹1,801 | ₹1,852 | 250 | 3,375 |
| 1 Jul 2024 | ₹1,790 | ₹1,790 | ₹1,790 | ₹1,790 | 25 | 3,400 |
| 2 Jul 2024 | ₹1,850 | ₹1,875.9 | ₹1,808.2 | ₹1,808.2 | 275 | 3,450 |
| 3 Jul 2024 | ₹1,980 | ₹1,980 | ₹1,980 | ₹1,980 | 25 | 3,425 |
| 4 Jul 2024 | ₹2,196.9 | ₹2,196.9 | ₹1,998 | ₹1,998 | 1,450 | 2,250 |