NIFTY 50 21,700 PE traded across 12 sessions from 19 Jun 2024 to 4 Jul 2024, with a life-high of ₹13.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹5.95 | ₹11 | ₹5.7 | ₹7 | 9,625 | 5,775 |
| 20 Jun 2024 | ₹9.65 | ₹9.65 | ₹4.55 | ₹4.55 | 7,900 | 9,575 |
| 21 Jun 2024 | ₹6 | ₹6 | ₹3.7 | ₹4.15 | 60,250 | 17,025 |
| 24 Jun 2024 | ₹4.05 | ₹11.4 | ₹3.55 | ₹3.85 | 82,225 | 37,350 |
| 25 Jun 2024 | ₹3.7 | ₹5.25 | ₹3.1 | ₹4.45 | 34,400 | 38,300 |
| 26 Jun 2024 | ₹4.25 | ₹4.25 | ₹2.15 | ₹2.6 | 57,525 | 31,675 |
| 27 Jun 2024 | ₹2.4 | ₹13.1 | ₹0.95 | ₹2.65 | 11,70,700 | 4,35,925 |
| 28 Jun 2024 | ₹3.5 | ₹3.9 | ₹1.55 | ₹1.75 | 30,65,925 | 3,86,500 |
| 1 Jul 2024 | ₹2 | ₹2.75 | ₹0.95 | ₹1.05 | 4,85,575 | 3,25,725 |
| 2 Jul 2024 | ₹0.95 | ₹1.1 | ₹0.6 | ₹0.7 | 3,22,475 | 2,23,075 |
| 3 Jul 2024 | ₹0.75 | ₹0.8 | ₹0.15 | ₹0.25 | 1,67,850 | 2,16,625 |
| 4 Jul 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 3,25,150 | 1,96,025 |