NIFTY 50 24,550 CE traded across 20 sessions from 6 Jun 2024 to 4 Jul 2024, with a life-high of ₹87.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹31.7 | ₹31.7 | ₹28.5 | ₹28.5 | 50 | 25 |
| 7 Jun 2024 | ₹44.1 | ₹44.1 | ₹35.05 | ₹35.05 | 100 | 25 |
| 10 Jun 2024 | ₹87.2 | ₹87.2 | ₹41.75 | ₹44.9 | 5,050 | 4,025 |
| 11 Jun 2024 | ₹42 | ₹42 | ₹30 | ₹30 | 250 | 4,000 |
| 12 Jun 2024 | ₹30.7 | ₹30.7 | ₹21.05 | ₹25.95 | 400 | 4,000 |
| 13 Jun 2024 | ₹20 | ₹20 | ₹20 | ₹20 | 75 | 4,050 |
| 14 Jun 2024 | ₹40.4 | ₹40.4 | ₹10 | ₹10.5 | 4,750 | 4,100 |
| 18 Jun 2024 | ₹12 | ₹14.95 | ₹9.25 | ₹10.5 | 4,225 | 4,025 |
| 19 Jun 2024 | ₹11.5 | ₹16.2 | ₹6.2 | ₹9 | 9,800 | 4,400 |
| 20 Jun 2024 | ₹10.1 | ₹13.2 | ₹6.55 | ₹6.65 | 97,875 | 15,625 |
| 21 Jun 2024 | ₹8.5 | ₹8.5 | ₹5.15 | ₹5.15 | 1,25,275 | 19,450 |
| 24 Jun 2024 | ₹5.9 | ₹6 | ₹3.6 | ₹6 | 1,29,275 | 36,725 |
| 25 Jun 2024 | ₹6.15 | ₹8.45 | ₹3.1 | ₹8.45 | 2,70,200 | 70,625 |
| 26 Jun 2024 | ₹8.2 | ₹15 | ₹6.8 | ₹13 | 8,32,250 | 1,69,400 |
| 27 Jun 2024 | ₹13 | ₹23.7 | ₹9.25 | ₹15.3 | 50,64,550 | 5,79,925 |
| 28 Jun 2024 | ₹17.05 | ₹37.4 | ₹13.3 | ₹13.45 | 2,04,77,675 | 12,13,225 |
| 1 Jul 2024 | ₹13 | ₹20 | ₹6.6 | ₹11 | 1,94,07,100 | 20,13,475 |
| 2 Jul 2024 | ₹13.45 | ₹13.45 | ₹4.15 | ₹4.55 | 3,38,12,625 | 32,02,950 |
| 3 Jul 2024 | ₹9.95 | ₹16.75 | ₹4.45 | ₹7.25 | 5,83,20,400 | 45,98,450 |
| 4 Jul 2024 | ₹7 | ₹9.6 | ₹0.05 | ₹0.05 | 26,75,18,850 | 69,61,400 |