NIFTY 50 24,850 CE traded across 13 sessions from 10 Jun 2024 to 4 Jul 2024, with a life-high of ₹59 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹59 | ₹59 | ₹53.95 | ₹53.95 | 50 | 25 |
| 19 Jun 2024 | ₹4.2 | ₹6.5 | ₹3.7 | ₹4.15 | 3,300 | 1,525 |
| 20 Jun 2024 | ₹4.55 | ₹8.9 | ₹3.6 | ₹3.6 | 8,650 | 6,925 |
| 21 Jun 2024 | ₹3.25 | ₹3.8 | ₹2.45 | ₹2.45 | 16,775 | 8,275 |
| 24 Jun 2024 | ₹2.8 | ₹3.8 | ₹2.1 | ₹2.4 | 8,475 | 7,850 |
| 25 Jun 2024 | ₹2.8 | ₹4.9 | ₹1.85 | ₹2.1 | 23,050 | 12,600 |
| 26 Jun 2024 | ₹2.75 | ₹4.45 | ₹2.15 | ₹4.1 | 2,12,625 | 66,050 |
| 27 Jun 2024 | ₹5.05 | ₹5.65 | ₹2.35 | ₹3.15 | 14,05,725 | 3,04,925 |
| 28 Jun 2024 | ₹3.8 | ₹7.85 | ₹3 | ₹3.6 | 1,29,45,200 | 14,66,475 |
| 1 Jul 2024 | ₹3.6 | ₹4.65 | ₹1.4 | ₹1.5 | 62,41,075 | 13,30,800 |
| 2 Jul 2024 | ₹1.55 | ₹1.75 | ₹0.8 | ₹0.85 | 46,73,875 | 13,74,000 |
| 3 Jul 2024 | ₹0.85 | ₹1.2 | ₹0.4 | ₹0.45 | 1,00,31,150 | 13,84,700 |
| 4 Jul 2024 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 4,90,34,450 | 31,24,100 |