NIFTY 50 25,400 CE traded across 7 sessions from 26 Jun 2024 to 4 Jul 2024, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹2.3 | ₹4.4 | ₹1.4 | ₹1.4 | 84,375 | 30,950 |
| 27 Jun 2024 | ₹1.6 | ₹3.3 | ₹0.85 | ₹0.9 | 8,93,575 | 1,47,325 |
| 28 Jun 2024 | ₹1 | ₹1.7 | ₹1 | ₹1.35 | 69,06,125 | 6,46,975 |
| 1 Jul 2024 | ₹1.2 | ₹1.45 | ₹0.55 | ₹0.6 | 32,36,350 | 8,99,050 |
| 2 Jul 2024 | ₹0.6 | ₹0.75 | ₹0.35 | ₹0.4 | 17,40,175 | 8,50,875 |
| 3 Jul 2024 | ₹0.25 | ₹0.5 | ₹0.15 | ₹0.15 | 15,32,175 | 8,18,725 |
| 4 Jul 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 26,90,100 | 7,79,925 |