NIFTY 50 20,400 CE — 4 Jul 2024 Expiry History

NIFTY 50 20,400 CE traded across 3 sessions from 19 Jun 2024 to 4 Jul 2024, with a life-high of ₹4,061.85 and a low of ₹3,193.05. Final close ₹4,061.85.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
19 Jun 2024₹3,245.65₹3,252.95₹3,245.65₹3,252.95500
24 Jun 2024₹3,194₹3,194₹3,193.05₹3,193.057550
4 Jul 2024₹3,986.85₹4,061.85₹3,986.85₹4,061.85200175