NIFTY 50 23,650 CE traded across 18 sessions from 10 Jun 2024 to 4 Jul 2024, with a life-high of ₹759.9 and a low of ₹93. Final close ₹652.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹262.35 | ₹262.35 | ₹262.35 | ₹262.35 | 275 | 0 |
| 11 Jun 2024 | ₹258.35 | ₹258.35 | ₹200.8 | ₹201 | 650 | 500 |
| 12 Jun 2024 | ₹222.75 | ₹254.4 | ₹196.3 | ₹196.3 | 900 | 650 |
| 13 Jun 2024 | ₹196.3 | ₹198.35 | ₹169.6 | ₹170.05 | 1,300 | 1,200 |
| 14 Jun 2024 | ₹166.65 | ₹193 | ₹150 | ₹171.55 | 15,150 | 9,300 |
| 18 Jun 2024 | ₹191.25 | ₹231.45 | ₹191.25 | ₹211.75 | 9,550 | 11,900 |
| 19 Jun 2024 | ₹220 | ₹276.9 | ₹153.75 | ₹179.5 | 90,425 | 29,100 |
| 20 Jun 2024 | ₹187.95 | ₹231.75 | ₹165 | ₹210 | 1,62,425 | 36,550 |
| 21 Jun 2024 | ₹210 | ₹221.65 | ₹127.4 | ₹137.8 | 7,07,975 | 89,475 |
| 24 Jun 2024 | ₹105.7 | ₹177 | ₹93 | ₹169.95 | 6,38,300 | 96,625 |
| 25 Jun 2024 | ₹175 | ₹267.45 | ₹167.15 | ₹263.8 | 13,80,225 | 80,750 |
| 26 Jun 2024 | ₹263.4 | ₹365.8 | ₹223.2 | ₹337.8 | 6,36,425 | 73,000 |
| 27 Jun 2024 | ₹337.8 | ₹457.25 | ₹289.8 | ₹438.55 | 3,57,625 | 81,275 |
| 28 Jun 2024 | ₹465.8 | ₹565 | ₹430 | ₹446.35 | 1,40,650 | 71,600 |
| 1 Jul 2024 | ₹419.85 | ₹538.5 | ₹406 | ₹514.5 | 65,600 | 69,075 |
| 2 Jul 2024 | ₹501.65 | ₹583.05 | ₹427.55 | ₹505 | 84,150 | 60,075 |
| 3 Jul 2024 | ₹570 | ₹678.05 | ₹558.55 | ₹643.25 | 23,625 | 54,525 |
| 4 Jul 2024 | ₹635.8 | ₹759.9 | ₹635.8 | ₹652.85 | 42,900 | 44,200 |