NIFTY 50 22,950 PE traded across 19 sessions from 7 Jun 2024 to 4 Jul 2024, with a life-high of ₹400.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹400.35 | ₹400.35 | ₹245 | ₹245 | 3,725 | 2,775 |
| 10 Jun 2024 | ₹252.1 | ₹252.1 | ₹211 | ₹232.9 | 300 | 2,800 |
| 11 Jun 2024 | ₹176.4 | ₹176.4 | ₹171.05 | ₹175 | 325 | 2,750 |
| 12 Jun 2024 | ₹150 | ₹158 | ₹150 | ₹152.75 | 300 | 3,100 |
| 13 Jun 2024 | ₹152 | ₹152 | ₹113 | ₹114 | 700 | 3,500 |
| 14 Jun 2024 | ₹98 | ₹105.15 | ₹76 | ₹79.9 | 4,150 | 4,325 |
| 18 Jun 2024 | ₹63.7 | ₹66.6 | ₹45.9 | ₹47.9 | 11,500 | 6,600 |
| 19 Jun 2024 | ₹47.25 | ₹71.3 | ₹46.2 | ₹61 | 24,500 | 12,175 |
| 20 Jun 2024 | ₹59.65 | ₹70.75 | ₹35.8 | ₹35.8 | 31,625 | 15,225 |
| 21 Jun 2024 | ₹40.55 | ₹55.2 | ₹31.95 | ₹43.75 | 2,22,450 | 33,175 |
| 24 Jun 2024 | ₹52.95 | ₹60.3 | ₹34.1 | ₹34.1 | 3,04,500 | 44,875 |
| 25 Jun 2024 | ₹30.05 | ₹34.45 | ₹23.5 | ₹24.2 | 3,03,950 | 71,075 |
| 26 Jun 2024 | ₹26.2 | ₹26.2 | ₹11.05 | ₹11.45 | 5,30,300 | 1,12,275 |
| 27 Jun 2024 | ₹11.45 | ₹12.05 | ₹7.1 | ₹9.3 | 15,46,200 | 2,33,200 |
| 28 Jun 2024 | ₹8.85 | ₹9.3 | ₹4.6 | ₹4.7 | 30,49,975 | 4,85,050 |
| 1 Jul 2024 | ₹5.4 | ₹5.4 | ₹2 | ₹2.45 | 19,72,725 | 4,71,325 |
| 2 Jul 2024 | ₹2.2 | ₹2.2 | ₹1.25 | ₹1.25 | 17,98,075 | 3,91,000 |
| 3 Jul 2024 | ₹1.4 | ₹1.45 | ₹0.35 | ₹0.4 | 14,63,000 | 3,47,375 |
| 4 Jul 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 7,46,400 | 3,32,625 |