NIFTY 50 21,050 CE — 4 Jul 2024 Expiry History
NIFTY 50 21,050 CE traded across 4 sessions from 19 Jun 2024 to 25 Jun 2024, with a life-high of ₹2,725.7 and a low of ₹2,469.8. Final close ₹2,725.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Jun 2024 | ₹2,599.95 | ₹2,607.4 | ₹2,598.55 | ₹2,607.4 | 75 | 0 |
| 21 Jun 2024 | ₹2,472.3 | ₹2,481.1 | ₹2,469.8 | ₹2,479.95 | 250 | 225 |
| 24 Jun 2024 | ₹2,536.9 | ₹2,540.25 | ₹2,536.75 | ₹2,540.25 | 75 | 350 |
| 25 Jun 2024 | ₹2,725.7 | ₹2,725.7 | ₹2,725.2 | ₹2,725.2 | 50 | 400 |