NIFTY 50 21,500 PE traded across 18 sessions from 10 Jun 2024 to 4 Jul 2024, with a life-high of ₹41.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹35 | ₹41.5 | ₹35 | ₹41.5 | 9,800 | 8,650 |
| 11 Jun 2024 | ₹36.2 | ₹41.3 | ₹24.6 | ₹29.5 | 27,800 | 18,000 |
| 12 Jun 2024 | ₹27.95 | ₹27.95 | ₹20.15 | ₹21 | 17,475 | 17,800 |
| 13 Jun 2024 | ₹20.1 | ₹20.1 | ₹13.85 | ₹13.85 | 21,775 | 28,025 |
| 14 Jun 2024 | ₹13.85 | ₹16.85 | ₹8.65 | ₹9.4 | 56,225 | 47,950 |
| 18 Jun 2024 | ₹9.4 | ₹10.4 | ₹6.6 | ₹7.05 | 1,13,200 | 76,550 |
| 19 Jun 2024 | ₹6.5 | ₹9.8 | ₹5.8 | ₹6 | 70,000 | 80,325 |
| 20 Jun 2024 | ₹6.1 | ₹7.25 | ₹3.7 | ₹4 | 75,625 | 73,400 |
| 21 Jun 2024 | ₹3.7 | ₹4 | ₹2.95 | ₹3.4 | 2,05,100 | 83,525 |
| 24 Jun 2024 | ₹3.4 | ₹3.85 | ₹2.95 | ₹3.65 | 1,23,850 | 1,04,975 |
| 25 Jun 2024 | ₹3.75 | ₹4.6 | ₹2.7 | ₹4.05 | 2,22,950 | 1,20,225 |
| 26 Jun 2024 | ₹3.15 | ₹4.15 | ₹2.25 | ₹2.25 | 3,07,000 | 1,56,625 |
| 27 Jun 2024 | ₹2.3 | ₹3.35 | ₹1.5 | ₹2.75 | 21,32,900 | 10,60,125 |
| 28 Jun 2024 | ₹2.15 | ₹2.2 | ₹1.4 | ₹1.8 | 33,31,400 | 14,30,300 |
| 1 Jul 2024 | ₹1.65 | ₹1.65 | ₹0.9 | ₹1 | 16,70,625 | 13,06,600 |
| 2 Jul 2024 | ₹0.75 | ₹0.95 | ₹0.5 | ₹0.5 | 9,11,900 | 11,83,525 |
| 3 Jul 2024 | ₹0.35 | ₹0.55 | ₹0.15 | ₹0.15 | 36,24,025 | 7,32,450 |
| 4 Jul 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 11,39,025 | 4,51,075 |