NIFTY 50 25,050 PE traded across 8 sessions from 19 Jun 2024 to 4 Jul 2024, with a life-high of ₹1,519.35 and a low of ₹652.8. Final close ₹746.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹1,411.3 | ₹1,416.1 | ₹1,411.3 | ₹1,416.1 | 50 | 0 |
| 21 Jun 2024 | ₹1,486.6 | ₹1,519.35 | ₹1,458.1 | ₹1,518.7 | 275 | 200 |
| 24 Jun 2024 | ₹1,446.9 | ₹1,446.9 | ₹1,441.25 | ₹1,444.35 | 125 | 325 |
| 25 Jun 2024 | ₹1,277.35 | ₹1,279 | ₹1,277.1 | ₹1,278.3 | 375 | 775 |
| 1 Jul 2024 | ₹933.35 | ₹933.35 | ₹897.05 | ₹897.05 | 75 | 825 |
| 2 Jul 2024 | ₹911 | ₹915.2 | ₹840 | ₹902.2 | 275 | 1,000 |
| 3 Jul 2024 | ₹767.25 | ₹778.85 | ₹766.3 | ₹778.85 | 100 | 1,000 |
| 4 Jul 2024 | ₹727.95 | ₹764.2 | ₹652.8 | ₹746.15 | 14,975 | 1,625 |