NIFTY 50 21,100 CE traded across 6 sessions from 19 Jun 2024 to 4 Jul 2024, with a life-high of ₹3,220 and a low of ₹2,420. Final close ₹3,220.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹2,550.45 | ₹2,550.85 | ₹2,549 | ₹2,550.85 | 75 | 0 |
| 21 Jun 2024 | ₹2,422.5 | ₹2,427.8 | ₹2,420 | ₹2,427.8 | 275 | 75 |
| 24 Jun 2024 | ₹2,486.7 | ₹2,490.45 | ₹2,486.7 | ₹2,490.45 | 100 | 375 |
| 25 Jun 2024 | ₹2,675.85 | ₹2,675.85 | ₹2,675.35 | ₹2,675.35 | 50 | 450 |
| 27 Jun 2024 | ₹2,754.7 | ₹2,754.7 | ₹2,754.7 | ₹2,754.7 | 50 | 500 |
| 4 Jul 2024 | ₹3,220 | ₹3,220 | ₹3,220 | ₹3,220 | 50 | 500 |