NIFTY 50 23,200 PE traded across 21 sessions from 4 Jun 2024 to 4 Jul 2024, with a life-high of ₹1,321.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹800 | ₹800 | ₹583.2 | ₹583.2 | 100 | 950 |
| 5 Jun 2024 | ₹1,321.05 | ₹1,321.05 | ₹1,321.05 | ₹1,321.05 | 25 | 925 |
| 7 Jun 2024 | ₹498 | ₹502.85 | ₹324 | ₹328.1 | 46,100 | 14,200 |
| 10 Jun 2024 | ₹297.8 | ₹361.6 | ₹292 | ₹342.65 | 19,550 | 12,675 |
| 11 Jun 2024 | ₹340.1 | ₹340.95 | ₹229.75 | ₹265.2 | 23,400 | 19,675 |
| 12 Jun 2024 | ₹256.05 | ₹256.05 | ₹200 | ₹223.75 | 68,775 | 59,825 |
| 13 Jun 2024 | ₹213.75 | ₹213.75 | ₹173.65 | ₹175 | 24,475 | 68,450 |
| 14 Jun 2024 | ₹158.35 | ₹183.85 | ₹128.35 | ₹135.7 | 89,300 | 89,925 |
| 18 Jun 2024 | ₹134.45 | ₹134.45 | ₹87.35 | ₹91.15 | 1,49,675 | 1,23,350 |
| 19 Jun 2024 | ₹82 | ₹126 | ₹77.15 | ₹107 | 3,41,250 | 1,65,950 |
| 20 Jun 2024 | ₹109.65 | ₹125.45 | ₹70 | ₹72 | 5,45,400 | 2,43,725 |
| 21 Jun 2024 | ₹72 | ₹107.4 | ₹61.65 | ₹85.7 | 20,42,600 | 2,60,700 |
| 24 Jun 2024 | ₹97.95 | ₹121.1 | ₹67 | ₹67 | 18,39,075 | 4,03,650 |
| 25 Jun 2024 | ₹63.9 | ₹66.4 | ₹42.95 | ₹43.25 | 20,41,100 | 5,20,950 |
| 26 Jun 2024 | ₹45.3 | ₹51.75 | ₹22.45 | ₹23.05 | 25,35,075 | 8,25,925 |
| 27 Jun 2024 | ₹23.4 | ₹30 | ₹13.5 | ₹15 | 66,11,375 | 16,87,250 |
| 28 Jun 2024 | ₹12.2 | ₹13.95 | ₹7.1 | ₹7.2 | 1,34,58,225 | 20,77,125 |
| 1 Jul 2024 | ₹5 | ₹8.45 | ₹3.15 | ₹3.5 | 1,16,88,525 | 28,92,675 |
| 2 Jul 2024 | ₹2.95 | ₹2.95 | ₹1.6 | ₹1.7 | 1,88,28,850 | 30,01,950 |
| 3 Jul 2024 | ₹1.3 | ₹1.75 | ₹0.5 | ₹0.7 | 1,86,11,950 | 16,66,900 |
| 4 Jul 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 64,32,775 | 11,12,525 |