NIFTY 50 22,200 PE traded across 21 sessions from 5 Jun 2024 to 4 Jul 2024, with a life-high of ₹560.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹534.95 | ₹560.4 | ₹365 | ₹365 | 3,125 | 1,525 |
| 6 Jun 2024 | ₹218.55 | ₹218.55 | ₹161 | ₹161 | 1,875 | 1,225 |
| 7 Jun 2024 | ₹150.8 | ₹158.55 | ₹94.4 | ₹94.5 | 12,050 | 7,375 |
| 10 Jun 2024 | ₹94.5 | ₹102.15 | ₹79.45 | ₹96.2 | 33,500 | 13,275 |
| 11 Jun 2024 | ₹82.25 | ₹83.45 | ₹57.95 | ₹61.8 | 22,225 | 11,175 |
| 12 Jun 2024 | ₹55 | ₹58.05 | ₹44.1 | ₹47.5 | 2,525 | 11,200 |
| 13 Jun 2024 | ₹37 | ₹39.7 | ₹22 | ₹27.2 | 34,475 | 27,150 |
| 14 Jun 2024 | ₹20 | ₹30.4 | ₹18 | ₹20.95 | 38,425 | 29,550 |
| 18 Jun 2024 | ₹19.2 | ₹19.2 | ₹12.55 | ₹14.1 | 66,650 | 27,400 |
| 19 Jun 2024 | ₹12.75 | ₹16.6 | ₹11.15 | ₹12.7 | 99,500 | 42,300 |
| 20 Jun 2024 | ₹13 | ₹14.95 | ₹5.95 | ₹8.6 | 4,71,450 | 1,48,800 |
| 21 Jun 2024 | ₹7.4 | ₹9 | ₹6.1 | ₹6.25 | 5,80,225 | 85,775 |
| 24 Jun 2024 | ₹8.35 | ₹11.15 | ₹6.4 | ₹7.35 | 2,42,000 | 96,875 |
| 25 Jun 2024 | ₹7.4 | ₹7.4 | ₹4.9 | ₹7.15 | 3,21,225 | 1,48,450 |
| 26 Jun 2024 | ₹7.05 | ₹7.05 | ₹3.5 | ₹3.6 | 3,05,275 | 1,55,200 |
| 27 Jun 2024 | ₹3.55 | ₹6.05 | ₹1.95 | ₹2.8 | 20,40,375 | 4,43,450 |
| 28 Jun 2024 | ₹5 | ₹5.8 | ₹1.9 | ₹2.3 | 31,94,475 | 5,29,225 |
| 1 Jul 2024 | ₹2.35 | ₹2.35 | ₹1.2 | ₹1.3 | 10,92,625 | 5,35,750 |
| 2 Jul 2024 | ₹1.25 | ₹2 | ₹0.75 | ₹0.9 | 11,65,675 | 3,78,725 |
| 3 Jul 2024 | ₹0.4 | ₹2 | ₹0.15 | ₹0.2 | 6,11,100 | 2,45,800 |
| 4 Jul 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 4,28,975 | 1,87,025 |