NIFTY 50 25,800 CE — 4 Jul 2024 Expiry History
NIFTY 50 25,800 CE traded across 5 sessions from 28 Jun 2024 to 4 Jul 2024, with a life-high of ₹1.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jun 2024 | ₹1.1 | ₹1.3 | ₹0.65 | ₹1 | 48,40,725 | 8,59,500 |
| 1 Jul 2024 | ₹0.8 | ₹1.15 | ₹0.4 | ₹0.45 | 28,84,850 | 10,83,400 |
| 2 Jul 2024 | ₹0.5 | ₹0.6 | ₹0.3 | ₹0.3 | 14,85,650 | 11,01,950 |
| 3 Jul 2024 | ₹0.3 | ₹0.65 | ₹0.15 | ₹0.15 | 30,63,825 | 8,32,400 |
| 4 Jul 2024 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 16,75,375 | 8,84,875 |