NIFTY 50 24,300 CE traded across 18 sessions from 6 Jun 2024 to 4 Jul 2024, with a life-high of ₹129 and a low of ₹0.4. Final close ₹2.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹35 | ₹35 | ₹35 | ₹35 | 25 | 0 |
| 7 Jun 2024 | ₹68.1 | ₹75.4 | ₹61.05 | ₹61.05 | 2,300 | 150 |
| 12 Jun 2024 | ₹89.95 | ₹89.95 | ₹39.95 | ₹44.15 | 1,400 | 800 |
| 13 Jun 2024 | ₹42.05 | ₹46.05 | ₹28.2 | ₹29.85 | 95,475 | 48,525 |
| 14 Jun 2024 | ₹30 | ₹30.45 | ₹20 | ₹22.05 | 2,15,750 | 93,400 |
| 18 Jun 2024 | ₹24.05 | ₹30.7 | ₹20 | ₹23.7 | 2,44,075 | 1,59,575 |
| 19 Jun 2024 | ₹24.4 | ₹38.8 | ₹17.35 | ₹20.3 | 4,47,700 | 2,18,175 |
| 20 Jun 2024 | ₹23 | ₹26 | ₹16.15 | ₹21.15 | 5,43,400 | 2,60,900 |
| 21 Jun 2024 | ₹21.7 | ₹24.95 | ₹11 | ₹11 | 9,84,575 | 2,87,750 |
| 24 Jun 2024 | ₹11.25 | ₹16.95 | ₹9.25 | ₹13.8 | 10,58,675 | 3,75,125 |
| 25 Jun 2024 | ₹13.75 | ₹25.55 | ₹9.4 | ₹25 | 33,26,650 | 8,15,725 |
| 26 Jun 2024 | ₹23.95 | ₹47.4 | ₹20 | ₹40.45 | 26,61,975 | 9,90,850 |
| 27 Jun 2024 | ₹42 | ₹72.85 | ₹29.25 | ₹57.75 | 1,24,86,950 | 18,55,450 |
| 28 Jun 2024 | ₹61.05 | ₹111.65 | ₹48.75 | ₹51.7 | 6,15,82,175 | 38,29,500 |
| 1 Jul 2024 | ₹46.95 | ₹67.7 | ₹41.15 | ₹57.95 | 4,90,09,450 | 39,51,050 |
| 2 Jul 2024 | ₹70.15 | ₹72.85 | ₹29.45 | ₹38.95 | 7,52,45,900 | 44,21,375 |
| 3 Jul 2024 | ₹62.05 | ₹107.6 | ₹47.9 | ₹71.1 | 17,72,68,550 | 75,33,325 |
| 4 Jul 2024 | ₹92 | ₹129 | ₹0.4 | ₹2.1 | 1,53,30,85,800 | 1,83,72,200 |