NIFTY 50 21,700 CE traded across 8 sessions from 5 Jun 2024 to 4 Jul 2024, with a life-high of ₹2,640 and a low of ₹870.9. Final close ₹2,629.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹870.9 | ₹870.9 | ₹870.9 | ₹870.9 | 750 | 0 |
| 20 Jun 2024 | ₹1,913.45 | ₹1,915.25 | ₹1,913.45 | ₹1,915.25 | 100 | 750 |
| 21 Jun 2024 | ₹1,828.3 | ₹1,839 | ₹1,828.3 | ₹1,831 | 200 | 750 |
| 24 Jun 2024 | ₹1,780 | ₹1,867.75 | ₹1,780 | ₹1,867.75 | 200 | 850 |
| 25 Jun 2024 | ₹2,040.9 | ₹2,064.55 | ₹2,040.9 | ₹2,063.5 | 175 | 850 |
| 26 Jun 2024 | ₹2,040 | ₹2,199.55 | ₹2,040 | ₹2,199.55 | 175 | 900 |
| 27 Jun 2024 | ₹2,312 | ₹2,312 | ₹2,312 | ₹2,312 | 50 | 925 |
| 4 Jul 2024 | ₹2,640 | ₹2,640 | ₹2,629.25 | ₹2,629.25 | 125 | 875 |