NIFTY 50 22,000 PE traded across 21 sessions from 5 Jun 2024 to 4 Jul 2024, with a life-high of ₹437.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹437.5 | ₹437.5 | ₹252.65 | ₹324 | 1,175 | 725 |
| 6 Jun 2024 | ₹162.55 | ₹170.9 | ₹115.2 | ₹115.2 | 28,500 | 17,975 |
| 7 Jun 2024 | ₹122.05 | ₹134 | ₹76.15 | ₹76.15 | 80,600 | 41,625 |
| 10 Jun 2024 | ₹80 | ₹81.7 | ₹62.1 | ₹75.35 | 56,200 | 40,100 |
| 11 Jun 2024 | ₹72 | ₹72 | ₹45 | ₹47.4 | 52,250 | 47,125 |
| 12 Jun 2024 | ₹49.6 | ₹49.6 | ₹33.4 | ₹35 | 79,875 | 68,900 |
| 13 Jun 2024 | ₹30.4 | ₹34 | ₹19 | ₹20.1 | 1,85,650 | 1,66,900 |
| 14 Jun 2024 | ₹20.45 | ₹21.25 | ₹13.5 | ₹15.2 | 2,41,150 | 1,83,125 |
| 18 Jun 2024 | ₹13.6 | ₹13.6 | ₹10 | ₹11 | 4,37,150 | 2,32,175 |
| 19 Jun 2024 | ₹10.8 | ₹13.2 | ₹9.2 | ₹10.2 | 4,32,825 | 2,85,850 |
| 20 Jun 2024 | ₹10.2 | ₹10.8 | ₹5.5 | ₹5.7 | 5,48,650 | 2,77,250 |
| 21 Jun 2024 | ₹5.15 | ₹6.3 | ₹4.55 | ₹4.8 | 6,73,275 | 3,09,800 |
| 24 Jun 2024 | ₹5.75 | ₹6.9 | ₹4.6 | ₹4.7 | 6,76,925 | 3,53,325 |
| 25 Jun 2024 | ₹4.7 | ₹5.95 | ₹3.6 | ₹5.5 | 6,47,825 | 3,68,225 |
| 26 Jun 2024 | ₹5.55 | ₹5.55 | ₹2.6 | ₹2.6 | 7,20,625 | 4,64,575 |
| 27 Jun 2024 | ₹2.85 | ₹5.85 | ₹1.85 | ₹2.5 | 65,18,025 | 24,34,475 |
| 28 Jun 2024 | ₹2.45 | ₹2.95 | ₹1.8 | ₹1.9 | 76,37,400 | 22,05,600 |
| 1 Jul 2024 | ₹1.9 | ₹2.65 | ₹1.25 | ₹1.3 | 60,82,800 | 18,78,800 |
| 2 Jul 2024 | ₹1 | ₹1.3 | ₹0.6 | ₹0.95 | 35,51,075 | 18,91,450 |
| 3 Jul 2024 | ₹0.6 | ₹0.95 | ₹0.15 | ₹0.15 | 42,40,375 | 12,03,800 |
| 4 Jul 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 13,20,175 | 8,37,575 |