NIFTY 50 22,150 CE traded across 8 sessions from 19 Jun 2024 to 4 Jul 2024, with a life-high of ₹2,162 and a low of ₹1,366.4. Final close ₹2,162.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹1,510 | ₹1,518.15 | ₹1,509.15 | ₹1,518.15 | 125 | 0 |
| 21 Jun 2024 | ₹1,378 | ₹1,388.45 | ₹1,366.4 | ₹1,370.9 | 325 | 225 |
| 24 Jun 2024 | ₹1,434.55 | ₹1,438 | ₹1,434.55 | ₹1,437 | 75 | 350 |
| 25 Jun 2024 | ₹1,622.75 | ₹1,632.95 | ₹1,616 | ₹1,632.95 | 250 | 600 |
| 27 Jun 2024 | ₹1,898 | ₹1,898 | ₹1,898 | ₹1,898 | 50 | 675 |
| 28 Jun 2024 | ₹2,020.25 | ₹2,020.25 | ₹2,020.25 | ₹2,020.25 | 50 | 675 |
| 2 Jul 2024 | ₹2,031.3 | ₹2,066.6 | ₹2,005.15 | ₹2,012.95 | 4,775 | 1,125 |
| 4 Jul 2024 | ₹2,162 | ₹2,162 | ₹2,162 | ₹2,162 | 50 | 1,050 |