NIFTY 50 25,550 CE traded across 6 sessions from 27 Jun 2024 to 4 Jul 2024, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹8.75 | ₹8.95 | ₹0.75 | ₹1.1 | 94,250 | 31,550 |
| 28 Jun 2024 | ₹1 | ₹3 | ₹0.9 | ₹1.05 | 19,36,625 | 3,08,475 |
| 1 Jul 2024 | ₹1.05 | ₹2 | ₹0.45 | ₹0.45 | 14,91,100 | 4,59,325 |
| 2 Jul 2024 | ₹0.5 | ₹0.65 | ₹0.3 | ₹0.35 | 10,05,350 | 4,65,700 |
| 3 Jul 2024 | ₹0.2 | ₹0.55 | ₹0.15 | ₹0.2 | 8,35,075 | 4,47,225 |
| 4 Jul 2024 | ₹0.1 | ₹0.2 | ₹0.05 | ₹0.05 | 14,03,325 | 4,76,575 |