NIFTY 50 25,700 CE — 4 Jul 2024 Expiry History
NIFTY 50 25,700 CE traded across 5 sessions from 28 Jun 2024 to 4 Jul 2024, with a life-high of ₹1.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jun 2024 | ₹1.2 | ₹1.6 | ₹0.65 | ₹0.85 | 40,37,675 | 3,25,450 |
| 1 Jul 2024 | ₹0.85 | ₹1.55 | ₹0.4 | ₹0.5 | 19,53,025 | 4,20,275 |
| 2 Jul 2024 | ₹0.55 | ₹0.6 | ₹0.3 | ₹0.35 | 15,47,400 | 4,09,075 |
| 3 Jul 2024 | ₹0.25 | ₹0.65 | ₹0.2 | ₹0.2 | 41,25,025 | 11,35,525 |
| 4 Jul 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 38,55,300 | 4,80,075 |