NIFTY 50 23,900 PE traded across 14 sessions from 14 Jun 2024 to 4 Jul 2024, with a life-high of ₹538.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | ₹515.3 | ₹518.05 | ₹469.2 | ₹489.3 | 16,825 | 14,950 |
| 18 Jun 2024 | ₹396 | ₹412.4 | ₹367.55 | ₹385.9 | 8,425 | 21,575 |
| 19 Jun 2024 | ₹360 | ₹488.05 | ₹336.75 | ₹441.4 | 21,900 | 21,850 |
| 20 Jun 2024 | ₹437.85 | ₹480 | ₹337.35 | ₹366.35 | 43,850 | 12,500 |
| 21 Jun 2024 | ₹370.95 | ₹486.4 | ₹330.45 | ₹437.85 | 67,200 | 19,150 |
| 24 Jun 2024 | ₹504.05 | ₹538.9 | ₹365.8 | ₹365.8 | 52,800 | 18,675 |
| 25 Jun 2024 | ₹353.9 | ₹356.7 | ₹248.45 | ₹252.6 | 4,96,400 | 86,875 |
| 26 Jun 2024 | ₹259 | ₹288 | ₹168 | ₹184 | 26,64,525 | 5,14,250 |
| 27 Jun 2024 | ₹180 | ₹209.9 | ₹104 | ₹107 | 1,97,25,050 | 22,82,625 |
| 28 Jun 2024 | ₹100.1 | ₹104.95 | ₹60.65 | ₹78.9 | 4,66,61,500 | 29,84,475 |
| 1 Jul 2024 | ₹82.55 | ₹94.2 | ₹40.55 | ₹43 | 3,32,64,375 | 39,56,150 |
| 2 Jul 2024 | ₹35 | ₹56.85 | ₹23.8 | ₹30.6 | 4,78,63,025 | 39,25,600 |
| 3 Jul 2024 | ₹19.95 | ₹19.95 | ₹4.1 | ₹4.6 | 4,48,04,675 | 62,41,750 |
| 4 Jul 2024 | ₹2 | ₹2.85 | ₹0.05 | ₹0.05 | 14,70,05,675 | 59,64,050 |