NIFTY 50 22,450 PE traded across 16 sessions from 5 Jun 2024 to 4 Jul 2024, with a life-high of ₹690.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹690.15 | ₹690.15 | ₹611.35 | ₹612.4 | 3,000 | 1,500 |
| 6 Jun 2024 | ₹266.65 | ₹290 | ₹205.35 | ₹290 | 1,175 | 1,125 |
| 10 Jun 2024 | ₹117.1 | ₹119.15 | ₹116.05 | ₹116.05 | 1,025 | 1,825 |
| 18 Jun 2024 | ₹23.65 | ₹23.65 | ₹16.2 | ₹18.4 | 11,000 | 9,975 |
| 19 Jun 2024 | ₹18.4 | ₹21.4 | ₹11.15 | ₹16.25 | 750 | 10,375 |
| 20 Jun 2024 | ₹16.25 | ₹19.5 | ₹11.5 | ₹11.5 | 18,250 | 15,200 |
| 21 Jun 2024 | ₹12.8 | ₹18.9 | ₹8.15 | ₹12 | 89,250 | 22,000 |
| 24 Jun 2024 | ₹10.2 | ₹14.95 | ₹10.2 | ₹14.9 | 42,650 | 21,450 |
| 25 Jun 2024 | ₹9.55 | ₹9.7 | ₹7.05 | ₹9.45 | 93,650 | 53,825 |
| 26 Jun 2024 | ₹7.5 | ₹7.5 | ₹4.7 | ₹4.8 | 1,44,875 | 54,625 |
| 27 Jun 2024 | ₹4.8 | ₹13.9 | ₹2.6 | ₹7.9 | 3,54,175 | 1,36,625 |
| 28 Jun 2024 | ₹3.4 | ₹3.9 | ₹1.7 | ₹1.7 | 11,88,775 | 1,30,975 |
| 1 Jul 2024 | ₹2.5 | ₹2.85 | ₹1.4 | ₹1.4 | 6,36,475 | 1,17,250 |
| 2 Jul 2024 | ₹1.35 | ₹1.5 | ₹0.8 | ₹0.85 | 3,66,500 | 94,950 |
| 3 Jul 2024 | ₹5.8 | ₹5.8 | ₹0.2 | ₹0.25 | 1,83,100 | 79,625 |
| 4 Jul 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 1,52,850 | 89,400 |