NIFTY 50 21,000 CE traded across 11 sessions from 19 Jun 2024 to 4 Jul 2024, with a life-high of ₹3,410.45 and a low of ₹2,400. Final close ₹3,310.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹2,649.3 | ₹2,649.3 | ₹2,647.9 | ₹2,647.9 | 50 | 0 |
| 21 Jun 2024 | ₹2,650 | ₹2,660 | ₹2,500 | ₹2,510 | 2,250 | 2,000 |
| 24 Jun 2024 | ₹2,450 | ₹2,559 | ₹2,400 | ₹2,559 | 975 | 2,800 |
| 25 Jun 2024 | ₹2,650 | ₹2,773.5 | ₹2,629 | ₹2,773.1 | 1,875 | 4,550 |
| 26 Jun 2024 | ₹2,725 | ₹2,900 | ₹2,720 | ₹2,900 | 1,350 | 5,625 |
| 27 Jun 2024 | ₹2,870 | ₹3,042.25 | ₹2,860 | ₹3,042.25 | 2,250 | 7,800 |
| 28 Jun 2024 | ₹3,143.15 | ₹3,171.6 | ₹3,050 | ₹3,060 | 10,275 | 11,650 |
| 1 Jul 2024 | ₹3,100 | ₹3,152.4 | ₹3,100 | ₹3,152.4 | 350 | 11,775 |
| 2 Jul 2024 | ₹3,189.8 | ₹3,206.1 | ₹3,090 | ₹3,140 | 425 | 11,725 |
| 3 Jul 2024 | ₹3,295.05 | ₹3,299.5 | ₹3,241.9 | ₹3,295 | 1,975 | 10,200 |
| 4 Jul 2024 | ₹3,370 | ₹3,410.45 | ₹3,297.2 | ₹3,310 | 5,875 | 8,150 |