NIFTY 50 20,550 PE traded across 11 sessions from 10 Jun 2024 to 4 Jul 2024, with a life-high of ₹21.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹20 | ₹21.05 | ₹20 | ₹21.05 | 1,175 | 0 |
| 21 Jun 2024 | ₹2.5 | ₹4.3 | ₹1.9 | ₹2.25 | 4,650 | 1,350 |
| 24 Jun 2024 | ₹2.25 | ₹4 | ₹2.25 | ₹2.4 | 11,600 | 3,150 |
| 25 Jun 2024 | ₹2.3 | ₹6.9 | ₹2.2 | ₹3.05 | 11,100 | 3,650 |
| 26 Jun 2024 | ₹3.05 | ₹3.05 | ₹1.8 | ₹1.9 | 7,750 | 5,175 |
| 27 Jun 2024 | ₹2.25 | ₹2.5 | ₹0.85 | ₹2.5 | 42,575 | 22,425 |
| 28 Jun 2024 | ₹1.1 | ₹1.35 | ₹0.6 | ₹1.1 | 93,200 | 20,975 |
| 1 Jul 2024 | ₹1 | ₹1.2 | ₹0.6 | ₹0.6 | 70,050 | 25,400 |
| 2 Jul 2024 | ₹0.45 | ₹0.85 | ₹0.4 | ₹0.4 | 69,175 | 24,875 |
| 3 Jul 2024 | ₹0.1 | ₹9.35 | ₹0.1 | ₹0.1 | 26,950 | 26,450 |
| 4 Jul 2024 | ₹0.1 | ₹0.2 | ₹0.05 | ₹0.05 | 74,225 | 16,275 |