NIFTY 50 23,500 PE traded across 19 sessions from 7 Jun 2024 to 4 Jul 2024, with a life-high of ₹510.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹493.4 | ₹498.35 | ₹453.7 | ₹458.8 | 1,725 | 1,325 |
| 10 Jun 2024 | ₹463.5 | ₹510.65 | ₹412.9 | ₹485 | 20,400 | 14,575 |
| 11 Jun 2024 | ₹493.7 | ₹493.7 | ₹343.4 | ₹405 | 34,000 | 23,400 |
| 12 Jun 2024 | ₹400 | ₹400 | ₹310.05 | ₹356 | 1,31,000 | 93,650 |
| 13 Jun 2024 | ₹353.85 | ₹353.85 | ₹294 | ₹301.95 | 1,22,075 | 1,59,250 |
| 14 Jun 2024 | ₹310 | ₹316 | ₹232.95 | ₹240.1 | 2,48,025 | 2,51,200 |
| 18 Jun 2024 | ₹260.6 | ₹260.6 | ₹171 | ₹176.95 | 3,80,200 | 2,68,475 |
| 19 Jun 2024 | ₹163 | ₹239.1 | ₹150.1 | ₹208 | 7,18,300 | 2,80,850 |
| 20 Jun 2024 | ₹193.45 | ₹238 | ₹146.7 | ₹152 | 14,11,525 | 4,05,000 |
| 21 Jun 2024 | ₹121.05 | ₹224.5 | ₹121.05 | ₹185.15 | 60,92,600 | 6,79,825 |
| 24 Jun 2024 | ₹228 | ₹254.3 | ₹144.65 | ₹144.65 | 57,37,750 | 11,22,275 |
| 25 Jun 2024 | ₹145.35 | ₹145.35 | ₹91.75 | ₹93.4 | 47,04,100 | 12,84,275 |
| 26 Jun 2024 | ₹99.15 | ₹104.75 | ₹55 | ₹58.5 | 58,57,100 | 16,33,275 |
| 27 Jun 2024 | ₹58.95 | ₹64.8 | ₹31.65 | ₹33 | 1,48,47,175 | 32,35,625 |
| 28 Jun 2024 | ₹24.85 | ₹33.05 | ₹15.55 | ₹18.2 | 3,20,44,475 | 48,44,025 |
| 1 Jul 2024 | ₹18.2 | ₹19.65 | ₹8.05 | ₹8.15 | 2,73,46,025 | 62,95,425 |
| 2 Jul 2024 | ₹6.75 | ₹8.9 | ₹4.35 | ₹4.7 | 3,42,42,400 | 64,42,275 |
| 3 Jul 2024 | ₹2.95 | ₹3.3 | ₹0.85 | ₹0.9 | 4,70,94,950 | 72,30,600 |
| 4 Jul 2024 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 3,56,13,050 | 52,33,075 |