NIFTY 50 24,650 PE traded across 10 sessions from 14 Jun 2024 to 4 Jul 2024, with a life-high of ₹1,161 and a low of ₹238. Final close ₹347.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | ₹1,160.8 | ₹1,161 | ₹1,160.75 | ₹1,161 | 75 | 0 |
| 19 Jun 2024 | ₹1,090.95 | ₹1,125.2 | ₹991.05 | ₹1,114.65 | 1,225 | 1,150 |
| 21 Jun 2024 | ₹1,071.95 | ₹1,117.95 | ₹1,071.95 | ₹1,117.95 | 225 | 1,500 |
| 24 Jun 2024 | ₹1,059.05 | ₹1,059.15 | ₹1,057.35 | ₹1,059.15 | 150 | 1,575 |
| 25 Jun 2024 | ₹889.3 | ₹889.3 | ₹879.85 | ₹886.2 | 375 | 1,775 |
| 28 Jun 2024 | ₹499.5 | ₹622.65 | ₹485.2 | ₹594.45 | 99,725 | 8,875 |
| 1 Jul 2024 | ₹636.35 | ₹636.35 | ₹484.05 | ₹508.75 | 17,375 | 9,475 |
| 2 Jul 2024 | ₹485.65 | ₹588.7 | ₹428.65 | ₹503.95 | 34,700 | 9,425 |
| 3 Jul 2024 | ₹404.1 | ₹448.95 | ₹335 | ₹357.15 | 1,07,600 | 17,550 |
| 4 Jul 2024 | ₹341.75 | ₹359.2 | ₹238 | ₹347.75 | 6,76,500 | 30,575 |